24H 最高$96.33
24H 最低$93.41
今日开盘$95.62
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$2.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 432 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0717 | $27.91万 | $1.40亿 | -2.95% |
| 174 |
ZENHorizen
|
$5.097 | $5.35 | $5.02 | $92.57万 | $8,234.93万 | -4.32% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 679 |
GSBGSB
|
$906.15 | $915.97 | $894.47 | $2.59万 | — | 1.31% |
| 441 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.37万 | $4,012.96万 | -4.47% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 356 |
ORCAOrca
|
$1.443 | $1.52 | $1.43 | $36.95万 | $8,714.59万 | -5.19% |
| 658 |
XVSVenus
|
$2.814 | $2.89 | $2.79 | $5.78万 | $4,670.99万 | -2.50% |
| 162 |
RSRReserve Rights
|
$0.001419 | $0.00151 | $0.001403 | $103.52万 | $8,808.67万 | -5.84% |
| 220 |
TRBTellor
|
$16.32 | $16.87 | $16.20 | $68.44万 | $4,344.49万 | -3.20% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 378 |
MRNABMRNAB
|
$226.96 | $230.37 | $219.22 | $34.10万 | — | 3.43% |
| 590 |
LISTALista DAO
|
$0.0745 | $0.0774 | $0.0739 | $11.69万 | $1,709.91万 | -3.50% |
| 647 |
NFLXBNFLXB
|
$62.63 | $62.91 | $61.84 | $7.30万 | — | 0.76% |
| 80 |
HUMAHuma Finance
|
$0.02228 | $0.02873 | $0.02222 | $366.88万 | $3,946.89万 | -19.71% |
| 394 |
LQTYLiquity
|
$0.1956 | $0.1999 | $0.1927 | $32.10万 | $1,934.76万 | -1.51% |
| 538 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01483 | $16.96万 | $1,488.09万 | -3.93% |
| 633 |
PENGBPENGB
|
$49.7 | $54.19 | $49.50 | $8.92万 | — | -5.94% |
| 581 |
ONTOntology
|
$0.04466 | $0.04709 | $0.04439 | $12.11万 | $4,082.70万 | -5.16% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Solana _比特币
TONToken _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
Uniswap _币种排行
SKHYB _加密货币行情
Bitcoin _比特币行情
MSTRB _加密货币行情
LITEB _以太坊ETH价格
Ethena _币种排行
Haedal _BTC行情
Bitcoin _BTC行情
Sui _比特币
USD1 _BTC行情
GOOGLB _比特币行情
BEAMX _数字货币市值
BNCB _以太坊ETH价格
Starknet _比特币
Initia _加密货币行情
GOOGLB _BTC行情
BNB _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _比特币
First Digital _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Hedera _以太坊ETH价格
Origin _BTC行情
BEAMX _币种排行
SNXXB _加密货币行情
KORUB _比特币
Bitcoin Cash _比特币
Ethereum _BTC行情
RWUSD _比特币行情
Cardano _BTC行情
BFUSD _加密货币行情
XRP _以太坊ETH价格