24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.35万 | $1.40亿 | -3.11% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 441 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.84万 | $4,012.96万 | -5.41% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 338 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.68万 | $8,714.59万 | -5.97% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.20% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 346 |
MRNABMRNAB
|
$222.03 | $230.37 | $219.23 | $39.55万 | — | 1.19% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.29% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 81 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02186 | $370.87万 | $3,946.89万 | -19.75% |
| 396 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -1.13% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.44% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
相关站点
共 40 个
Mitosis _BTC行情
Aster _币种排行
Litecoin _以太坊ETH价格
TONToken _币种排行
NFPrompt _BTC行情
Pump.fun _比特币
NVDAB _比特币行情
Litecoin _数字货币市值
KORUB _加密货币行情
TQQQB _比特币
Uniswap _比特币
Stellar _数字货币市值
Bubblemaps _比特币行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
BNCB _BTC行情
Sui _加密货币行情
MRVLB _加密货币行情
BFUSD _比特币行情
USD1 _以太坊ETH价格
Cardano _数字货币市值
Dogecoin _加密货币行情
CRWVB _BTC行情
Hyperliquid _以太坊ETH价格
Stacks _比特币
Huma Finance _币种排行
Internet _以太坊ETH价格
INTWB _加密货币行情
Ethena _比特币
Near Protocol _比特币行情
EUR _数字货币市值
Ondo _币种排行
BitTensor _以太坊ETH价格
Gram _币种排行
Ethena USDe _比特币行情
Ethena _比特币
RWUSD _比特币
Aptos _比特币行情
Filecoin _BTC行情