24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1220.7
24H 成交量$1.78亿
流通市值$194.17亿
24H 涨跌额(-$84.70)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 680 |
GSBGSB
|
$901.5 | $915.97 | $894.57 | $2.89万 | — | 0.62% |
| 439 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.00% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 660 |
XVSVenus
|
$2.782 | $2.88 | $2.78 | $5.56万 | $4,670.99万 | -3.03% |
| 182 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001388 | $88.09万 | $8,808.67万 | -6.17% |
| 189 |
TRBTellor
|
$16.03 | $16.79 | $16.00 | $84.74万 | $4,344.49万 | -3.49% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 359 |
MRNABMRNAB
|
$222.4 | $230.37 | $219.23 | $37.45万 | — | 1.38% |
| 587 |
LISTALista DAO
|
$0.073 | $0.0769 | $0.0728 | $11.97万 | $1,709.91万 | -4.07% |
| 637 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $8.88万 | — | 0.58% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 630 |
PENGBPENGB
|
$48.54 | $54.19 | $48.54 | $9.49万 | — | -7.65% |
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Aptos _比特币行情
NFPrompt _加密货币行情
First Digital _比特币行情
TQQQB _比特币
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Celestia _数字货币市值
Aptos _比特币
KORUB _币种排行
THORChain _数字货币市值
Dogecoin _BTC行情
Cardano _币种排行
Celestia _比特币行情
Solana _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Dogecoin _加密货币行情
Avalanche _BTC行情
Worldcoin _比特币行情
Hedera _比特币行情
Dogecoin _比特币行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
BitTensor _比特币
Zcash _加密货币行情
Arbitrum _币种排行
Sui _以太坊ETH价格
RWUSD _BTC行情
TRON _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _币种排行
Quant _加密货币行情
Tether Gold _BTC行情
Ethena USDe _比特币行情