24H 最高$0.00000632
24H 最低$0.00000599
今日开盘$0.0000063
24H 成交量$32.53万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.40亿 | -2.97% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.85万 | $4,012.96万 | -6.67% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,714.59万 | -5.91% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.78万 | — | 0.56% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $11.90万 | $1,709.91万 | -3.40% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.34% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,946.89万 | -19.45% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,934.76万 | -1.68% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.56% |
| 631 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.00万 | — | -8.56% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
相关站点
共 40 个
XRP _加密货币行情
Pepe _加密货币行情
Avalanche _比特币
Injective _币种排行
NBISB _币种排行
QQQB _比特币行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
INTCB _以太坊ETH价格
Aave _BTC行情
Caldera _比特币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Aptos _数字货币市值
TSLAB _币种排行
XRP _BTC行情
LITEB _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _比特币
United Stables _BTC行情
Pendle _数字货币市值
Celestia _BTC行情
TQQQB _比特币
Ripple USD _BTC行情
USD1 _BTC行情
Tether Gold _比特币
LayerZero _加密货币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Sophon _币种排行
Uniswap _数字货币市值
USDC _BTC行情
LayerZero _BTC行情
LITEB _数字货币市值
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
Mitosis _比特币
DRAMB _BTC行情