24H 最高$0.3546
24H 最低$0.3301
今日开盘$0.3381
24H 成交量$1,766.20万
流通市值$12.85亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $30.04万 | $1.40亿 | 3.16% |
| 150 |
ZENHorizen
|
$5.203 | $5.30 | $4.90 | $140.70万 | $8,529.56万 | 5.75% |
| 467 |
SSVSSV Network
|
$2.256 | $2.28 | $2.13 | $23.73万 | $1,609.56万 | 5.72% |
| 681 |
GSBGSB
|
$876.26 | $885.50 | $857.57 | $5.84万 | — | 2.04% |
| 362 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $38.08万 | $3,634.49万 | 1.60% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 247 |
ORCAOrca
|
$1.379 | $1.43 | $1.30 | $64.96万 | $8,348.74万 | 3.37% |
| 665 |
XVSVenus
|
$2.85 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 5.13% |
| 154 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $134.74万 | $9,491.46万 | 5.31% |
| 367 |
TRBTellor
|
$15.95 | $16.25 | $15.25 | $37.55万 | $4,269.52万 | 4.59% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 108 |
MRNABMRNAB
|
$257.87 | $274.12 | $225.35 | $230.56万 | — | 7.93% |
| 597 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0712 | $13.70万 | $1,709.53万 | 2.20% |
| 531 |
NFLXBNFLXB
|
$63.75 | $65.73 | $63.58 | $18.54万 | — | -2.27% |
| 74 |
HUMAHuma Finance
|
$0.01305 | $0.01435 | $0.01287 | $425.32万 | $2,264.05万 | -4.04% |
| 411 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $31.63万 | $1,785.96万 | 4.00% |
| 393 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.01315 | $34.19万 | $1,442.19万 | 9.10% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.88万 | — | 9.75% |
| 604 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.45% |
相关站点
共 40 个
DRAMB _加密货币行情
EUR _币种排行
INTWB _比特币
Polygon _BTC行情
Ripple USD _比特币
Sui _BTC行情
Injective _币种排行
Ether.fi _以太坊ETH价格
Filecoin _比特币
Sui _比特币
Polkadot _比特币
Aave _数字货币市值
Filecoin _BTC行情
Ether.fi _比特币
莱特币 _BTC行情
BEAMX _比特币
Artificial _比特币
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
ONEchain _BTC行情
以太坊 _比特币
Plasma _比特币行情
以太坊 _BTC行情
Official _数字货币市值
艾达币 _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _比特币
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
以太坊 _比特币
Avalanche _数字货币市值