24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006752
24H 成交量$26.39万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 420 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.74万 | $1.40亿 | -2.33% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.00万 | $8,714.59万 | -5.88% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 297 |
MRNABMRNAB
|
$221.37 | $230.37 | $218.07 | $48.19万 | — | -0.21% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.99万 | $1,709.91万 | -2.49% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 61 |
HUMAHuma Finance
|
$0.02037 | $0.02652 | $0.01969 | $571.35万 | $3,946.89万 | -23.10% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $50.16万 | $1,934.76万 | -3.66% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.96万 | $1,488.09万 | -1.06% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
相关站点
共 40 个
Filecoin _比特币行情
Bitcoin Cash _比特币
Bubblemaps _币种排行
Bitcoin _BTC行情
Zcash _以太坊ETH价格
TSLAB _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _加密货币行情
Ethena _比特币行情
MARSCOIN _数字货币市值
Sui _比特币行情
Worldcoin _比特币行情
Hedera _BTC行情
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _比特币行情
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _币种排行
RedStone _数字货币市值
NVDAB _比特币
Artificial _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
Filecoin _比特币
Gitcoin _比特币
Worldcoin _比特币
Aave _以太坊ETH价格
AMDB _BTC行情
NFPrompt _比特币
MegaETH _数字货币市值
Dogecoin _比特币行情
BitTensor _BTC行情
Stellar _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
GOOGLB _加密货币行情
PAX Gold _比特币