24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1777
24H 成交量$81.70万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.10万 | $1.40亿 | -2.96% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 416 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $29.99万 | $8,714.59万 | -6.24% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.85万 | — | 0.06% |
| 619 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.39% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 83 |
HUMAHuma Finance
|
$0.02301 | $0.02801 | $0.02179 | $377.59万 | $3,946.89万 | -13.56% |
| 364 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.1898 | $37.92万 | $1,934.76万 | -1.89% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.71% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
相关站点
共 40 个
Cardano _比特币
Zcash _数字货币市值
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
DRAMB _加密货币行情
Hyperliquid _BTC行情
MegaETH _比特币
RedStone _比特币行情
Stellar _比特币行情
Stacks _比特币行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
ZAMA _BTC行情
Plasma _数字货币市值
Artificial _币种排行
ZAMA _比特币行情
INTWB _加密货币行情
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
Origin _比特币行情
Zcash _数字货币市值
Litecoin _比特币行情
RedStone _加密货币行情
Gitcoin _比特币
SNXXB _数字货币市值
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Origin _加密货币行情
Injective _比特币行情
Mitosis _币种排行
Injective _以太坊ETH价格
RWUSD _币种排行
Artificial _比特币行情
NFPrompt _比特币行情
SKHYB _BTC行情
Pepe _比特币
SNDKB _币种排行
RWUSD _币种排行