24H 最高$7.61万
24H 最低$7.36万
今日开盘$75749.88
24H 成交量$151.96万
流通市值$86.71亿
24H 涨跌额(-$997.25)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 363 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.82万 | $1.40亿 | 2.12% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 282 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $57.57万 | $8,256.23万 | 1.62% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
MRNABMRNAB
|
$277.8 | $280.53 | $253.08 | $57.02万 | — | 7.81% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.25万 | $1,708.33万 | 3.04% |
| 654 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $8.75万 | — | 0.13% |
| 111 |
HUMAHuma Finance
|
$0.0104 | $0.01131 | $0.01027 | $236.70万 | $1,813.05万 | -7.97% |
| 560 |
LQTYLiquity
|
$0.1725 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.17% |
| 415 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.15% |
| 668 |
PENGBPENGB
|
$45.65 | $46.19 | $40.35 | $5.46万 | — | 9.37% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
大零币 _比特币
Ondo _加密货币行情
Ripple USD _加密货币行情
比特币 _加密货币行情
Raydium _BTC行情
Virtuals _以太坊ETH价格
Initia _数字货币市值
Aster _加密货币行情
Zama _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _币种排行
Wrapped _数字货币市值
SNXXB _比特币
牛来 _比特币
StraitsX USD _BTC行情
Aave _以太坊ETH价格
BitTensor _BTC行情
Solana _数字货币市值
StraitsX USD _币种排行
Bubblemaps _币种排行
Ondo _比特币行情
BMNRB _币种排行
PAX Gold _以太坊ETH价格
KORUB _比特币行情
JUST _币种排行
KORUB _加密货币行情
瑞波币 _比特币
Zama _比特币
Near Protocol _数字货币市值
Hedera _比特币行情
MarsCoin _数字货币市值
Ether.fi _以太坊ETH价格
以太经典 _币种排行
Avalanche _比特币
StraitsX USD _数字货币市值
Pepe _币种排行
Starknet _比特币
Raydium _比特币行情