Wrapped Beacon ETH

WBETH · 美元计价

$2500.61

-1.60% ≈ ￥16504.03 (-$40.70)

更新于 2026-11-03 12:55:03

24H 最高$2,555.10

24H 最低$2,475.01

今日开盘$2541.31

24H 成交量$45.34万

流通市值$86.58亿

24H 涨跌额(-$40.70)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
426	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.22万	$1.40亿	-3.49%
151	ZENHorizen	$5.103	$5.33	$4.99	$115.61万	$8,234.93万	-4.15%
600	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%
413	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.83万	$4,012.96万	-6.53%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	ORCAOrca	$1.4	$1.51	$1.38	$32.91万	$8,714.59万	-7.04%
664	XVSVenus	$2.813	$2.87	$2.77	$4.69万	$4,670.99万	-1.92%
240	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$62.86万	$8,808.67万	-2.27%
238	TRBTellor	$16.16	$16.63	$16.00	$63.13万	$4,344.49万	-2.53%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
612	LISTALista DAO	$0.0751	$0.0766	$0.0725	$11.21万	$1,709.91万	-1.96%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
68	HUMAHuma Finance	$0.02131	$0.0274	$0.02112	$494.67万	$3,946.89万	-22.23%
274	LQTYLiquity	$0.1891	$0.1986	$0.1848	$53.96万	$1,934.76万	-4.69%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.00万	$1,488.09万	-3.28%
628	PENGBPENGB	$47.91	$54.19	$47.45	$10.01万	—	-11.41%
541	ONTOntology	$0.04446	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.18%