24H 最高$0.01123
24H 最低$0.01057
今日开盘$0.01122
24H 成交量$46.33万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.20万 | $1.40亿 | -3.63% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $31.02万 | $4,012.96万 | -6.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 664 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.68万 | $4,670.99万 | -2.06% |
| 238 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $63.19万 | $8,808.67万 | -2.14% |
| 240 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $62.95万 | $4,344.49万 | -2.42% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.29% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
相关站点
共 40 个
INTCB _比特币
1000CAT _币种排行
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
Sui _加密货币行情
USDC _BTC行情
NVDAB _数字货币市值
Dogecoin _币种排行
Caldera _BTC行情
MUB _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币
Stellar _以太坊ETH价格
THORChain _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
Ethereum _币种排行
Aave _比特币
INTWB _比特币行情
Sophon _以太坊ETH价格
PAX Gold _比特币
SNXXB _比特币
DRAMB _比特币
Tether Gold _比特币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
BNCB _比特币
Mitosis _币种排行
Bubblemaps _比特币
MegaETH _BTC行情
BNCB _币种排行
Sophon _以太坊ETH价格