24H 最高$5.89
24H 最低$5.09
今日开盘$5.777
24H 成交量$4,195.54万
流通市值$35.03亿
24H 涨跌额(-$0.65)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 309 |
MANADecentraland
|
$0.0626 | $0.0681 | $0.062 | $38.07万 | $1.30亿 | -6.71% |
| 122 |
ZENHorizen
|
$4.182 | $4.58 | $4.15 | $162.15万 | $7,282.47万 | -7.07% |
| 410 |
SSVSSV Network
|
$1.902 | $2.05 | $1.88 | $24.50万 | $1,430.88万 | -5.80% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,874.49 | — | 0.11% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $60.90万 | $3,420.70万 | -6.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 279 |
ORCAOrca
|
$1.17 | $1.26 | $1.16 | $42.99万 | $7,482.54万 | -5.95% |
| 478 |
XVSVenus
|
$2.333 | $2.57 | $2.32 | $17.36万 | $4,244.36万 | -8.44% |
| 152 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.00137 | $106.91万 | $9,088.09万 | -3.70% |
| 237 |
TRBTellor
|
$13.5 | $14.73 | $13.37 | $54.92万 | $3,887.92万 | -7.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 445 |
MRNABMRNAB
|
$220.58 | $228.64 | $216.39 | $20.49万 | — | -2.64% |
| 512 |
LISTALista DAO
|
$0.0706 | $0.0746 | $0.07 | $14.20万 | $1,696.05万 | -4.21% |
| 601 |
NFLXBNFLXB
|
$62.03 | $62.98 | $61.90 | $4.36万 | — | -1.35% |
| 135 |
HUMAHuma Finance
|
$0.00701 | $0.00826 | $0.00698 | $134.81万 | $1,385.87万 | -13.46% |
| 490 |
LQTYLiquity
|
$0.149 | $0.1651 | $0.1483 | $16.58万 | $1,607.84万 | -8.03% |
| 347 |
BICOBiconomy
|
$0.01183 | $0.0132 | $0.01172 | $32.48万 | $1,301.27万 | -9.00% |
| 600 |
PENGBPENGB
|
$46.04 | $47.76 | $45.62 | $4.40万 | — | -0.71% |
| 492 |
ONT本体
|
$0.03845 | $0.04123 | $0.03816 | $16.46万 | $3,727.95万 | -5.74% |