24H 最高$0.01824
24H 最低$0.01699
今日开盘$0.01812
24H 成交量$81.22万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0717 | $28.12万 | $1.40亿 | -2.56% |
| 172 |
ZENHorizen
|
$5.089 | $5.35 | $5.02 | $92.56万 | $8,234.93万 | -4.38% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -1.92% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 442 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.39万 | $4,012.96万 | -4.47% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 358 |
ORCAOrca
|
$1.443 | $1.52 | $1.43 | $36.92万 | $8,714.59万 | -5.19% |
| 658 |
XVSVenus
|
$2.814 | $2.88 | $2.79 | $5.78万 | $4,670.99万 | -2.36% |
| 162 |
RSRReserve Rights
|
$0.001419 | $0.00151 | $0.001403 | $103.55万 | $8,808.67万 | -5.90% |
| 221 |
TRBTellor
|
$16.32 | $16.83 | $16.20 | $68.54万 | $4,344.49万 | -3.03% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 377 |
MRNABMRNAB
|
$227.2 | $230.37 | $219.22 | $34.22万 | — | 3.54% |
| 590 |
LISTALista DAO
|
$0.0746 | $0.0773 | $0.0739 | $11.70万 | $1,709.91万 | -3.49% |
| 647 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.30万 | — | 0.87% |
| 80 |
HUMAHuma Finance
|
$0.02236 | $0.02873 | $0.02222 | $365.38万 | $3,946.89万 | -21.52% |
| 394 |
LQTYLiquity
|
$0.1956 | $0.1999 | $0.1927 | $32.05万 | $1,934.76万 | -2.05% |
| 539 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01483 | $16.97万 | $1,488.09万 | -3.55% |
| 633 |
PENGBPENGB
|
$49.97 | $54.19 | $49.50 | $9.00万 | — | -5.97% |
| 581 |
ONTOntology
|
$0.04479 | $0.04699 | $0.04439 | $12.15万 | $4,082.70万 | -4.68% |
相关站点
共 40 个
TONToken _币种排行
Injective _BTC行情
Plasma _加密货币行情
USDC _BTC行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
SNDKB _比特币
KORUB _加密货币行情
SKHYB _加密货币行情
Aster _比特币
BEAMX _BTC行情
Ethena USDe _BTC行情
Internet _以太坊ETH价格
SKHYB _BTC行情
Sei _加密货币行情
TONToken _数字货币市值
EUR _币种排行
Sei _数字货币市值
LITEB _加密货币行情
DRAMB _数字货币市值
RedStone _BTC行情
BFUSD _BTC行情
Ethereum _比特币行情
1000CAT _币种排行
1000CAT _以太坊ETH价格
RedStone _BTC行情
Gitcoin _数字货币市值
EUR _BTC行情
PAX Gold _比特币
First Digital _比特币
Mitosis _加密货币行情
Lisk _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币
Internet _数字货币市值
Holo _以太坊ETH价格
Stellar _BTC行情
First Digital _比特币
Bitcoin Cash _比特币
Celestia _加密货币行情