24H 最高$0.01333
24H 最低$0.01272
今日开盘$0.01331
24H 成交量$33.21万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 681 |
GSBGSB
|
$910.62 | $915.97 | $894.47 | $2.34万 | — | 1.63% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 654 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.71万 | $4,793.63万 | -1.36% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $30.33万 | — | 1.03% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0776 | $0.0748 | $10.86万 | $1,772.85万 | -2.84% |
| 643 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.73万 | — | -0.43% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 632 |
PENGBPENGB
|
$50.95 | $54.19 | $50.59 | $8.14万 | — | -4.23% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
相关站点
共 40 个
Lisk _加密货币行情
Origin _币种排行
GOOGLB _加密货币行情
Celo _BTC行情
Uniswap _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
1000CAT _BTC行情
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _加密货币行情
MegaETH _加密货币行情
Artificial _比特币行情
NFPrompt _数字货币市值
CRWVB _比特币
1000CAT _加密货币行情
First Digital _币种排行
Pendle _比特币
Ethena USDe _加密货币行情
Aster _数字货币市值
Bubblemaps _比特币
Celo _以太坊ETH价格
United Stables _比特币
Gitcoin _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _比特币
Initia _比特币
Near Protocol _加密货币行情
SOXLB _币种排行
First Digital _比特币
NVDAB _以太坊ETH价格
Huma Finance _比特币
GOOGLB _比特币
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Avalanche _数字货币市值
USD1 _比特币
Haedal _数字货币市值