24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,278.97万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 334 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.90% |
| 131 |
ZENHorizen
|
$4.467 | $4.72 | $4.41 | $163.97万 | $7,282.47万 | -5.32% |
| 232 |
SSVSSV Network
|
$1.99 | $2.13 | $1.99 | $63.48万 | $1,430.88万 | -6.40% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 223 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.16万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 194 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.69% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.70% |
| 200 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.21万 | $9,088.09万 | -2.41% |
| 266 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 288 |
MRNABMRNAB
|
$218.29 | $232.34 | $216.39 | $43.37万 | — | -5.74% |
| 465 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | 0.00% |
| 550 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.88万 | — | -1.41% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $323.77万 | $1,385.87万 | -4.00% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.49万 | $1,607.84万 | -2.63% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.55% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |