24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.71万 | — | 0.09% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.99万 | $1,709.91万 | -2.24% |
| 629 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
| 375 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.1898 | $35.98万 | $1,934.76万 | -0.31% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 633 |
PENGBPENGB
|
$48.37 | $54.19 | $47.45 | $10.13万 | — | -7.74% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
相关站点
共 40 个
Plasma _比特币
牛来 _比特币行情
Pepe _以太坊ETH价格
AMDB _加密货币行情
Mitosis _BTC行情
Aerodrome _比特币
Chainlink _数字货币市值
CRCLB _比特币
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
Plasma _数字货币市值
Celo _加密货币行情
Arbitrum _比特币行情
RedStone _比特币行情
Ethena _币种排行
RedStone _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币
Holo _币种排行
SNXXB _数字货币市值
牛来 _比特币行情
Hedera _数字货币市值
TONToken _比特币
USD1 _比特币行情
Celestia _数字货币市值
1000CAT _BTC行情
Lisk _币种排行
Plasma _比特币
QQQB _数字货币市值
First Digital _数字货币市值
BNB _比特币
Litecoin _以太坊ETH价格
MSTRB _币种排行
Internet _比特币行情
Cardano _比特币行情
Pump.fun _币种排行
SNXXB _BTC行情
INTCB _比特币
Internet _币种排行
THORChain _以太坊ETH价格