24H 最高$30.47
24H 最低$29.44
今日开盘$29.84
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -2.70% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 421 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.30万 | $8,714.59万 | -6.27% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 74 |
HUMAHuma Finance
|
$0.02295 | $0.02801 | $0.02179 | $419.77万 | $3,946.89万 | -15.47% |
| 324 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1855 | $43.18万 | $1,934.76万 | -3.84% |
| 546 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.14% |
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
TONToken _BTC行情
Ondo _比特币
Gram _比特币行情
Pump.fun _比特币行情
Plasma _比特币行情
Quant _比特币
Pudgy Penguins _BTC行情
INTCB _比特币
BNB _比特币
Pump.fun _BTC行情
Aptos _比特币行情
Holo _币种排行
KORUB _以太坊ETH价格
Aster _比特币行情
USD1 _BTC行情
Gitcoin _BTC行情
Avalanche _币种排行
牛来 _比特币
Celo _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _数字货币市值
AAPLB _比特币
Aave _BTC行情
Arbitrum _加密货币行情
First Digital _BTC行情
GOOGLB _币种排行
Litecoin _币种排行
Celestia _以太坊ETH价格
BNB _加密货币行情
BFUSD _以太坊ETH价格
THORChain _比特币
1000CAT _币种排行
United Stables _币种排行
Mitosis _加密货币行情
Ethereum _以太坊ETH价格
Caldera _数字货币市值
CRWVB _数字货币市值