24H 最高$0.1541
24H 最低$0.1475
今日开盘$0.1541
24H 成交量$33.09万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 321 |
MRNABMRNAB
|
$218.3 | $230.37 | $218.12 | $43.22万 | — | -1.07% |
| 605 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.84% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 631 |
PENGBPENGB
|
$47.67 | $53.96 | $47.45 | $9.83万 | — | -11.66% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
相关站点
共 40 个
INTCB _比特币
NBISB _比特币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
INTCB _以太坊ETH价格
Sophon _比特币
Pendle _比特币行情
Initia _加密货币行情
Tether Gold _比特币行情
Lisk _币种排行
Pump.fun _比特币行情
Mitosis _BTC行情
Ethereum _数字货币市值
TONToken _比特币
LITEB _加密货币行情
Tether Gold _BTC行情
TONToken _比特币行情
TQQQB _币种排行
Celo _BTC行情
Dogecoin _比特币
Gram _币种排行
NVDAB _比特币行情
Ondo _比特币行情
Bitcoin Cash _币种排行
NFPrompt _比特币
Mitosis _比特币行情
BNB _币种排行
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Aptos _币种排行
Lisk _币种排行
Filecoin _加密货币行情
牛来 _比特币行情
Aave _币种排行
AMDB _数字货币市值
1000CAT _数字货币市值
牛来 _币种排行
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
SNDKB _比特币