24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14196
24H 成交量$18.78万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 340 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $38.20万 | $1.37亿 | 0.42% |
| 111 |
ZENHorizen
|
$4.933 | $5.09 | $4.72 | $152.73万 | $8,102.03万 | -2.74% |
| 558 |
SSVSSV Network
|
$2.2 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -2.31% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 469 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -3.55% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 382 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $32.76万 | $8,104.59万 | -2.11% |
| 617 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.58% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $703.01万 | $1.05亿 | 7.79% |
| 339 |
TRBTellor
|
$15.01 | $15.44 | $14.37 | $38.32万 | $4,024.39万 | -2.66% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 642 |
MRNABMRNAB
|
$256.35 | $258.42 | $255.29 | $5.28万 | — | -0.50% |
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.59万 | $1,661.09万 | -2.96% |
| 632 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.21 | $6.40万 | — | -0.33% |
| 85 |
HUMAHuma Finance
|
$0.01063 | $0.01238 | $0.01044 | $248.70万 | $1,949.70万 | -13.30% |
| 549 |
LQTYLiquity
|
$0.1694 | $0.1772 | $0.1634 | $14.49万 | $1,694.54万 | -4.19% |
| 438 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.28% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 567 |
ONT本体
|
$0.04003 | $0.04187 | $0.03854 | $13.51万 | $3,670.88万 | -4.14% |
相关站点
共 40 个
波场 _加密货币行情
Plasma _以太坊ETH价格
币安币 _BTC行情
Zama _币种排行
United Stables _BTC行情
恒星币 _比特币
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _币种排行
Solana _比特币行情
Sui _BTC行情
Shiba Inu _数字货币市值
Chainlink _BTC行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _数字货币市值
瑞波币 _比特币行情
Official _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
Chainlink _币种排行
Ether.fi _币种排行
Artificial _加密货币行情
First Neiro _加密货币行情
Solana _比特币
Virtuals _BTC行情
DODO _比特币行情
Aster _加密货币行情
Pepe _比特币
SNXXB _加密货币行情
DODO _数字货币市值
TONToken _BTC行情
币安币 _数字货币市值
MarsCoin _BTC行情
Huma Finance _BTC行情
Ripple USD _数字货币市值
Quant _币种排行
Sign _BTC行情
Sui _币种排行
Holo _数字货币市值