24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.9043
24H 成交量$2,150.39万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 151 |
ZENHorizen
|
$5.112 | $5.35 | $4.99 | $115.04万 | $8,234.93万 | -3.84% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -1.56% |
| 683 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.32万 | $4,012.96万 | -7.16% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 434 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -5.96% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.16% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.15万 | $8,808.67万 | -5.51% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.28万 | $4,344.49万 | -2.75% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 632 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.68% |
相关站点
共 40 个
PAX Gold _比特币
Pump.fun _BTC行情
BEAMX _比特币
Internet _BTC行情
Sui _比特币
Bitcoin _比特币行情
NBISB _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
NFPrompt _BTC行情
KORUB _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
Huma Finance _数字货币市值
TSLAB _以太坊ETH价格
QQQB _比特币行情
Huma Finance _币种排行
CRWVB _币种排行
Internet _BTC行情
AAPLB _BTC行情
United Stables _比特币
MARSCOIN _比特币
Holo _币种排行
INTWB _币种排行
AAPLB _BTC行情
DRAMB _比特币
Hyperliquid _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _比特币
GOOGLB _比特币
Arbitrum _加密货币行情
Zcash _BTC行情
Aave _币种排行
Litecoin _数字货币市值
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币行情