SpaceX Tokenized bStocks
SPCXB · 美元计价
$134.66
-2.59%
≈ ￥888.756
(-$3.58)
更新于 2026-11-15 00:30:02
24H 最高$140.36
24H 最低$134.64
今日开盘$138.24
24H 成交量$3,169.14万
流通市值$7,489.20万
24H 涨跌额(-$3.58)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 320 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -9.20% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 281 |
ORCAOrca
|
$1.157 | $1.25 | $1.16 | $44.17万 | $7,482.54万 | -7.44% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 155 |
RSRReserve Rights
|
$0.00137 | $0.001468 | $0.001367 | $108.00万 | $9,088.09万 | -5.71% |
| 227 |
TRBTellor
|
$13.16 | $14.73 | $13.13 | $60.02万 | $3,887.92万 | -10.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 498 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.10万 | — | -3.23% |
| 513 |
LISTALista DAO
|
$0.0688 | $0.0746 | $0.0687 | $14.23万 | $1,696.05万 | -7.40% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.94万 | — | -0.69% |
| 134 |
HUMAHuma Finance
|
$0.00694 | $0.00809 | $0.00691 | $136.48万 | $1,385.87万 | -13.79% |
| 482 |
LQTYLiquity
|
$0.1469 | $0.1651 | $0.1468 | $17.44万 | $1,607.84万 | -9.93% |
| 308 |
BICOBiconomy
|
$0.01171 | $0.0132 | $0.01164 | $38.96万 | $1,301.27万 | -11.29% |
| 604 |
PENGBPENGB
|
$45.83 | $47.76 | $45.74 | $3.70万 | — | -1.19% |
| 491 |
ONT本体
|
$0.0381 | $0.04123 | $0.0381 | $16.79万 | $3,727.95万 | -7.34% |