24H 最高$55.95
24H 最低$52.66
今日开盘$52.77
24H 成交量$193.34万
流通市值—
24H 涨跌额($1.20)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 286 |
MANADecentraland
|
$0.0608 | $0.0649 | $0.0581 | $53.82万 | $1.20亿 | -5.74% |
| 114 |
ZENHorizen
|
$4.079 | $4.39 | $3.82 | $252.95万 | $6,776.33万 | -5.91% |
| 303 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.81% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 283 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $55.52万 | $3,179.39万 | -9.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 250 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.76万 | $7,010.67万 | -2.33% |
| 457 |
XVSVenus
|
$2.307 | $2.48 | $2.20 | $24.98万 | $3,882.29万 | -5.72% |
| 198 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $97.40万 | $8,654.95万 | -6.95% |
| 179 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $114.40万 | $3,559.98万 | -6.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 589 |
MRNABMRNAB
|
$219.76 | $222.15 | $218.08 | $3.78万 | — | -0.61% |
| 431 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.99万 | $1,593.07万 | -7.74% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.13 | $60.75 | $5.12万 | — | -0.73% |
| 162 |
HUMAHuma Finance
|
$0.00662 | $0.00752 | $0.00631 | $135.00万 | $1,211.89万 | -11.14% |
| 460 |
LQTYLiquity
|
$0.1445 | $0.1554 | $0.138 | $24.35万 | $1,473.60万 | -6.35% |
| 299 |
BICOBiconomy
|
$0.01133 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -8.56% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 422 |
ONT本体
|
$0.03667 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -7.91% |