24H 最高$95.95
24H 最低$90.87
今日开盘$94.37
24H 成交量$1.79亿
流通市值$547.21亿
24H 涨跌额(-$2.61)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.40亿 | -2.97% |
| 159 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $110.04万 | $8,234.93万 | -4.51% |
| 567 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $15.14万 | $1,594.55万 | -0.88% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.85万 | $4,012.96万 | -6.67% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,714.59万 | -5.91% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.06% |
| 184 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.00138 | $88.28万 | $8,808.67万 | -6.69% |
| 187 |
TRBTellor
|
$16.21 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.64% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.78万 | — | 0.56% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $11.90万 | $1,709.91万 | -3.40% |
| 626 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.22万 | — | 0.34% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,946.89万 | -19.45% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,934.76万 | -1.68% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.56% |
| 631 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.00万 | — | -8.56% |
| 583 |
ONTOntology
|
$0.04437 | $0.0469 | $0.04414 | $13.40万 | $4,082.70万 | -4.99% |
相关站点
共 40 个
Quant _币种排行
Stellar _币种排行
Pepe _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币
TSLAB _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Pendle _加密货币行情
BitTensor _加密货币行情
XRP _数字货币市值
Ondo _比特币行情
牛来 _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Lisk _BTC行情
Celestia _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _比特币行情
Injective _以太坊ETH价格
TSLAB _比特币
BNB _比特币
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Sui _币种排行
Aptos _数字货币市值
MSTRB _加密货币行情
Avalanche _比特币行情
Aerodrome _比特币行情
XRP _加密货币行情
AMDB _BTC行情
Aptos _比特币
RWUSD _BTC行情
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
SOXLB _比特币