24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.09万 | — | 0.02% |
| 631 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.02万 | $1,709.91万 | -4.16% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.31万 | — | 0.48% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
相关站点
共 40 个
Avalanche _BTC行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Eigenlayer _加密货币行情
BNCB _数字货币市值
PAX Gold _加密货币行情
Gitcoin _比特币
Sophon _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币
CRCLB _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
MUB _比特币行情
Haedal _币种排行
LayerZero _比特币
Pepe _数字货币市值
BFUSD _比特币行情
Mitosis _币种排行
GOOGLB _币种排行
Aptos _数字货币市值
BitTensor _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _比特币
Caldera _比特币
OFFICIAL TRUMP _比特币
BNCB _BTC行情
RWUSD _数字货币市值
Initia _比特币行情
Worldcoin _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
BEAMX _数字货币市值
INTCB _比特币
Polkadot _币种排行