24H 最高$33.84
24H 最低$30.57
今日开盘$32.74
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$1.99)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0751 | $0.0711 | $27.99万 | $1.40亿 | -3.25% |
| 162 |
ZENHorizen
|
$5.023 | $5.35 | $4.99 | $106.26万 | $8,234.93万 | -4.47% |
| 558 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.21万 | $1,594.55万 | -0.84% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 440 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.43% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 341 |
ORCAOrca
|
$1.422 | $1.52 | $1.41 | $40.17万 | $8,714.59万 | -6.02% |
| 660 |
XVSVenus
|
$2.789 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.79% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.001385 | $87.96万 | $8,808.67万 | -7.16% |
| 189 |
TRBTellor
|
$16.09 | $16.79 | $16.00 | $84.94万 | $4,344.49万 | -3.31% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
MRNABMRNAB
|
$222.82 | $230.37 | $219.23 | $38.79万 | — | 1.55% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0769 | $0.0725 | $11.97万 | $1,709.91万 | -4.07% |
| 636 |
NFLXBNFLXB
|
$62.7 | $62.94 | $61.84 | $8.96万 | — | 0.90% |
| 81 |
HUMAHuma Finance
|
$0.02221 | $0.02801 | $0.02186 | $370.15万 | $3,946.89万 | -19.79% |
| 402 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $31.47万 | $1,934.76万 | -1.43% |
| 539 |
BICOBiconomy
|
$0.01478 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -4.58% |
| 629 |
PENGBPENGB
|
$48.55 | $54.19 | $48.34 | $9.59万 | — | -7.84% |
| 584 |
ONTOntology
|
$0.04427 | $0.0469 | $0.04414 | $12.48万 | $4,082.70万 | -5.12% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXLB _币种排行
1000CAT _比特币
CRCLB _加密货币行情
Sei _币种排行
USD1 _数字货币市值
Aave _BTC行情
Bubblemaps _BTC行情
Holo _比特币
SOXLB _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
Aster _以太坊ETH价格
BFUSD _比特币行情
CRCLB _比特币行情
SNXXB _数字货币市值
Polkadot _比特币行情
Artificial _以太坊ETH价格
Chainlink _比特币
INTCB _BTC行情
Chainlink _比特币
MUB _币种排行
RWUSD _BTC行情
Stellar _加密货币行情
Ethena USDe _比特币
Stacks _数字货币市值
XRP _BTC行情
TSLAB _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币行情
SKHYB _以太坊ETH价格
Injective _币种排行
Plasma _币种排行
TSLAB _以太坊ETH价格
United Stables _币种排行
Pepe _币种排行
First Digital _加密货币行情
Bitcoin Cash _币种排行
CRCLB _BTC行情
INTCB _比特币行情