24H 最高$0.211
24H 最低$0.2009
今日开盘$0.2091
24H 成交量$12.07万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 417 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0711 | $29.55万 | $1.40亿 | -3.00% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 390 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.66% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,808.67万 | 0.71% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,344.49万 | -1.72% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 302 |
MRNABMRNAB
|
$219.72 | $230.37 | $218.07 | $47.60万 | — | -0.67% |
| 607 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.59% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 63 |
HUMAHuma Finance
|
$0.02005 | $0.02667 | $0.01998 | $536.27万 | $3,946.89万 | -24.48% |
| 281 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $51.88万 | $1,934.76万 | -4.46% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.69万 | $1,488.09万 | -2.42% |
| 630 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.80% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
相关站点
共 40 个
Quant _BTC行情
Nomina _币种排行
TRON _BTC行情
INTWB _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _加密货币行情
Solana _比特币
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
RedStone _比特币行情
Quant _以太坊ETH价格
Gram _币种排行
Quant _币种排行
牛来 _加密货币行情
Dogecoin _数字货币市值
INTCB _比特币
Mitosis _数字货币市值
LayerZero _BTC行情
DRAMB _BTC行情
USDC _币种排行
SNXXB _比特币
MRVLB _比特币行情
USD1 _以太坊ETH价格
INTWB _加密货币行情
Quant _加密货币行情
CRWVB _BTC行情
Uniswap _以太坊ETH价格
LITEB _币种排行
TQQQB _加密货币行情
BNCB _BTC行情
First Digital _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _比特币行情
MSTRB _加密货币行情
SKHYB _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
United Stables _比特币