24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 441 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.17万 | $1.44亿 | -2.15% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 350 |
ORCAOrca
|
$1.471 | $1.54 | $1.46 | $35.31万 | $9,178.13万 | -4.29% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 394 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $29.66万 | — | 1.02% |
| 596 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 646 |
NFLXBNFLXB
|
$61.97 | $62.91 | $61.84 | $6.19万 | — | -0.26% |
| 80 |
HUMAHuma Finance
|
$0.02276 | $0.02968 | $0.02252 | $337.87万 | $5,088.64万 | -22.95% |
| 373 |
LQTYLiquity
|
$0.1968 | $0.2002 | $0.1927 | $32.92万 | $1,966.08万 | -0.91% |
| 538 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01501 | $15.40万 | $1,558.65万 | -3.58% |
| 634 |
PENGBPENGB
|
$51.09 | $54.19 | $50.76 | $8.00万 | — | -3.50% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
相关站点
共 40 个
CRWVB _数字货币市值
Ripple USD _加密货币行情
Artificial _BTC行情
SKHYB _比特币
Caldera _比特币行情
Huma Finance _比特币行情
Gram _BTC行情
Hashflow _加密货币行情
Ethena _比特币
USDC _币种排行
United Stables _以太坊ETH价格
LayerZero _BTC行情
USD1 _比特币行情
Gitcoin _加密货币行情
BNB _BTC行情
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
Pepe _比特币行情
Internet _BTC行情
GOOGLB _加密货币行情
First Digital _加密货币行情
Aptos _比特币行情
RedStone _加密货币行情
TONToken _比特币行情
牛来 _比特币行情
BNCB _BTC行情
LayerZero _比特币行情
1000CAT _比特币
Cardano _比特币行情
SKHYB _币种排行
Aptos _比特币
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
SKHYB _比特币
Ondo _比特币
Dogecoin _币种排行
XRP _币种排行
TONToken _BTC行情
Ondo _BTC行情