24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 434 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.28% |
| 184 |
ZENHorizen
|
$5.144 | $5.36 | $5.13 | $83.12万 | $8,696.79万 | -3.83% |
| 562 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $13.25万 | $1,630.24万 | -2.12% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 470 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.12万 | $4,226.45万 | -4.01% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.24万 | $9,178.13万 | -4.12% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.57% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001519 | $0.001404 | $105.36万 | $9,449.42万 | -5.40% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.88万 | $4,481.91万 | -2.09% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 641 |
NFLXBNFLXB
|
$62.28 | $62.91 | $61.84 | $7.22万 | — | 0.08% |
| 78 |
HUMAHuma Finance
|
$0.02297 | $0.02968 | $0.02222 | $365.36万 | $5,088.64万 | -22.08% |
| 381 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.60% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 631 |
PENGBPENGB
|
$50.36 | $54.19 | $50.15 | $8.48万 | — | -5.11% |
| 582 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.27% |
相关站点
共 40 个
NVDAB _数字货币市值
Filecoin _加密货币行情
Cardano _比特币
Artificial _比特币行情
GOOGLB _加密货币行情
Official _币种排行
Sui _BTC行情
ZAMA _数字货币市值
Pump.fun _BTC行情
NFPrompt _数字货币市值
Aave _BTC行情
BNB _比特币
Caldera _比特币行情
EUR _数字货币市值
MUB _比特币行情
Avalanche _数字货币市值
RedStone _比特币行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
KORUB _比特币
Plasma _比特币行情
Litecoin _加密货币行情
Filecoin _币种排行
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _币种排行
DRAMB _数字货币市值
Litecoin _比特币行情
Celo _BTC行情
MUB _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _数字货币市值
KORUB _币种排行
Hashflow _BTC行情
Ripple USD _加密货币行情
Quant _比特币
Tether Gold _比特币
Worldcoin _比特币行情
First Digital _币种排行
Sui _以太坊ETH价格