24H 最高$0.05175
24H 最低$0.0496
今日开盘$0.05175
24H 成交量$11.92万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 445 |
MANADecentraland
|
$0.0734 | $0.0751 | $0.0727 | $24.57万 | $1.44亿 | -1.61% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 345 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.06万 | $9,178.13万 | -4.52% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 424 |
MRNABMRNAB
|
$224.15 | $230.37 | $219.22 | $26.71万 | — | 2.10% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.14万 | — | -0.11% |
| 79 |
HUMAHuma Finance
|
$0.02259 | $0.02968 | $0.02254 | $330.74万 | $5,088.64万 | -23.79% |
| 372 |
LQTYLiquity
|
$0.1973 | $0.2002 | $0.1927 | $32.63万 | $1,966.08万 | -0.71% |
| 536 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 634 |
PENGBPENGB
|
$52.16 | $54.19 | $50.76 | $7.81万 | — | -1.42% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
相关站点
共 40 个
Pendle _比特币行情
LITEB _比特币
MUB _数字货币市值
CRCLB _BTC行情
Pump.fun _数字货币市值
Ondo _比特币行情
Dogecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _BTC行情
BFUSD _币种排行
Quant _比特币行情
1000CAT _比特币
BFUSD _比特币行情
Arbitrum _比特币行情
XRP _币种排行
First Digital _币种排行
Caldera _加密货币行情
Ethena USDe _比特币
MUB _BTC行情
1000CAT _比特币行情
USD1 _比特币
Stellar _加密货币行情
Injective _数字货币市值
Litecoin _比特币行情
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _比特币行情
MegaETH _数字货币市值
BitTensor _加密货币行情
Holo _比特币行情
Worldcoin _币种排行
Injective _比特币行情
Official _比特币行情
Ethena USDe _BTC行情
INTCB _BTC行情
Internet _BTC行情
Aster _BTC行情
Injective _BTC行情
XRP _加密货币行情
SNXXB _比特币