24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001177
24H 成交量$30.19万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.86万 | $1.30亿 | -2.09% |
| 130 |
ZENHorizen
|
$4.4 | $4.68 | $4.31 | $157.42万 | $7,282.47万 | -2.09% |
| 234 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $58.48万 | $1,430.88万 | -3.83% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 188 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.43万 | $7,482.54万 | 0.00% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.59% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.34万 | $9,088.09万 | -0.42% |
| 249 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 286 |
MRNABMRNAB
|
$219.96 | $232.34 | $216.39 | $42.24万 | — | -4.57% |
| 508 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.13万 | $1,696.05万 | 0.97% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 87 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $308.03万 | $1,385.87万 | -3.68% |
| 538 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.57% |
| 393 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $26.18万 | $1,301.27万 | -0.87% |
| 546 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.48万 | — | -7.30% |
| 543 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.60万 | $3,727.95万 | -0.03% |