24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.91万 | $1.40亿 | -3.24% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.17万 | $8,234.93万 | -4.10% |
| 567 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -0.97% |
| 681 |
GSBGSB
|
$897.88 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $25.95万 | $4,012.96万 | -5.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 339 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.91万 | $8,714.59万 | -6.55% |
| 662 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.00% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.49万 | $8,808.67万 | -7.23% |
| 187 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.70% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 319 |
MRNABMRNAB
|
$220.8 | $230.37 | $218.12 | $43.36万 | — | 0.50% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
| 83 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $368.53万 | $3,946.89万 | -18.67% |
| 397 |
LQTYLiquity
|
$0.1934 | $0.1999 | $0.191 | $32.80万 | $1,934.76万 | -0.97% |
| 548 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.81% |
| 630 |
PENGBPENGB
|
$47.81 | $54.19 | $47.45 | $9.95万 | — | -9.02% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.14万 | $4,082.70万 | -4.73% |
相关站点
共 40 个
Pump.fun _加密货币行情
Celo _以太坊ETH价格
Celo _比特币行情
INTCB _比特币行情
BNB _加密货币行情
THORChain _加密货币行情
RedStone _加密货币行情
牛来 _BTC行情
MSTRB _比特币行情
Filecoin _币种排行
BNB _BTC行情
SNXXB _加密货币行情
Internet _币种排行
QQQB _币种排行
MRVLB _比特币行情
GOOGLB _比特币
牛来 _加密货币行情
Ethereum _币种排行
TONToken _以太坊ETH价格
RedStone _比特币
CRWVB _数字货币市值
Ethereum _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _比特币行情
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
牛来 _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
AMDB _加密货币行情
Holo _币种排行
Aptos _加密货币行情
LayerZero _币种排行
GOOGLB _比特币
EUR _数字货币市值
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
BNB _数字货币市值