24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 183 |
ZENHorizen
|
$5.129 | $5.36 | $5.13 | $83.06万 | $8,696.79万 | -4.10% |
| 562 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.18万 | $1,630.24万 | -2.34% |
| 681 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.09万 | $4,226.45万 | -4.01% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 356 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.59万 | $9,178.13万 | -4.05% |
| 655 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.64% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.21万 | $9,449.42万 | -5.67% |
| 238 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.80万 | $4,481.91万 | -2.14% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
| 382 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.42万 | $1,966.08万 | -1.65% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 581 |
ONTOntology
|
$0.04518 | $0.04722 | $0.04502 | $11.57万 | $4,308.84万 | -4.14% |
相关站点
共 40 个
Chainlink _币种排行
牛来 _加密货币行情
Aptos _币种排行
RedStone _比特币行情
USDC _加密货币行情
MSTRB _币种排行
Hyperliquid _数字货币市值
Aptos _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行
Gram _币种排行
Mitosis _加密货币行情
Ethena USDe _加密货币行情
United Stables _币种排行
SNXXB _BTC行情
TRON _币种排行
SNDKB _比特币
NFPrompt _数字货币市值
Pendle _加密货币行情
Aptos _以太坊ETH价格
Gram _BTC行情
CRWVB _比特币行情
Worldcoin _币种排行
QQQB _加密货币行情
BFUSD _比特币
NFPrompt _币种排行
Worldcoin _比特币行情
Caldera _比特币
RedStone _数字货币市值
Dogecoin _币种排行
KORUB _BTC行情
MSTRB _加密货币行情
BNB _加密货币行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
Internet _加密货币行情
Stellar _比特币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币