24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.83% |
| 130 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $158.17万 | $7,282.47万 | -3.17% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $59.03万 | $1,430.88万 | -4.82% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.10万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 186 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $88.59万 | $7,482.54万 | 0.25% |
| 555 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.89万 | $4,244.36万 | -3.10% |
| 180 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001413 | $92.51万 | $9,088.09万 | -1.12% |
| 250 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $52.36万 | $3,887.92万 | -1.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 286 |
MRNABMRNAB
|
$219.72 | $232.34 | $216.39 | $42.25万 | — | -4.75% |
| 506 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0713 | $15.45万 | $1,696.05万 | 0.28% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 542 |
LQTYLiquity
|
$0.1567 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -1.32% |
| 390 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $26.42万 | $1,301.27万 | -1.80% |
| 535 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.41万 | — | -7.13% |
| 544 |
ONT本体
|
$0.04026 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.32% |