24H 最高$0.3333
24H 最低$0.3017
今日开盘$0.3289
24H 成交量$39.14万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.47万 | $1.40亿 | -2.32% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -5.95% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
MRNABMRNAB
|
$221.47 | $230.37 | $218.07 | $47.43万 | — | -0.18% |
| 617 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.97% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 62 |
HUMAHuma Finance
|
$0.02049 | $0.02582 | $0.01969 | $564.39万 | $3,946.89万 | -19.39% |
| 287 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.10万 | $1,934.76万 | -3.29% |
| 542 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $16.90万 | $1,488.09万 | -1.51% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 530 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,082.70万 | -3.18% |
相关站点
共 40 个
Polkadot _数字货币市值
Celestia _以太坊ETH价格
Quant _数字货币市值
Zcash _数字货币市值
SNXXB _比特币
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
INTWB _数字货币市值
1000CAT _比特币行情
Caldera _数字货币市值
THORChain _币种排行
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _BTC行情
Nomina _加密货币行情
Mitosis _数字货币市值
Stellar _BTC行情
MSTRB _币种排行
Gram _币种排行
BNB _比特币行情
NBISB _以太坊ETH价格
Haedal _加密货币行情
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
Nomina _数字货币市值
Pendle _加密货币行情
QQQB _加密货币行情
THORChain _数字货币市值
Plasma _数字货币市值
MSTRB _比特币行情
NFPrompt _比特币
MRVLB _比特币
NFPrompt _币种排行
Haedal _加密货币行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _数字货币市值
Artificial _比特币行情
SOXLB _以太坊ETH价格
Zcash _比特币