24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.72万 | $1.44亿 | -1.74% |
| 185 |
ZENHorizen
|
$5.189 | $5.38 | $5.15 | $80.75万 | $8,696.79万 | -3.46% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 353 |
ORCAOrca
|
$1.48 | $1.54 | $1.47 | $34.99万 | $9,178.13万 | -3.90% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 79 |
HUMAHuma Finance
|
$0.02269 | $0.02968 | $0.02254 | $334.50万 | $5,088.64万 | -22.90% |
| 372 |
LQTYLiquity
|
$0.1979 | $0.2002 | $0.1927 | $32.66万 | $1,966.08万 | -0.20% |
| 536 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -3.19% |
| 634 |
PENGBPENGB
|
$51.34 | $54.19 | $50.76 | $7.95万 | — | -2.97% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _比特币行情
BFUSD _比特币
Hashflow _加密货币行情
Plasma _以太坊ETH价格
United Stables _数字货币市值
Origin _比特币
TSLAB _比特币
TQQQB _加密货币行情
DRAMB _币种排行
Aster _BTC行情
MegaETH _比特币行情
INTWB _币种排行
Pudgy Penguins _数字货币市值
RedStone _加密货币行情
XRP _加密货币行情
Pepe _BTC行情
Plasma _数字货币市值
MegaETH _BTC行情
BNB _以太坊ETH价格
THORChain _BTC行情
QQQB _比特币行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
DRAMB _比特币
Aerodrome _币种排行
GOOGLB _数字货币市值
Uniswap _币种排行
Gram _数字货币市值
Solana _BTC行情
QQQB _加密货币行情
BitTensor _比特币
Litecoin _比特币
Chainlink _比特币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _币种排行
CRCLB _BTC行情
TONToken _币种排行