24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.22万 | $1.40亿 | -2.71% |
| 171 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.20万 | $8,234.93万 | -4.35% |
| 557 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.10% |
| 680 |
GSBGSB
|
$903.61 | $915.97 | $894.55 | $2.65万 | — | 0.86% |
| 436 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $26.98万 | $4,012.96万 | -4.73% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 348 |
ORCAOrca
|
$1.428 | $1.52 | $1.43 | $38.07万 | $8,714.59万 | -5.93% |
| 657 |
XVSVenus
|
$2.802 | $2.88 | $2.79 | $5.59万 | $4,670.99万 | -2.68% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $100.88万 | $8,808.67万 | -6.50% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.31万 | $4,344.49万 | -3.17% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 367 |
MRNABMRNAB
|
$224.67 | $230.37 | $219.22 | $35.70万 | — | 2.44% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0738 | $11.56万 | $1,709.91万 | -3.40% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 81 |
HUMAHuma Finance
|
$0.02202 | $0.02857 | $0.02195 | $370.01万 | $3,946.89万 | -22.93% |
| 414 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.90万 | $1,934.76万 | -1.12% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.11万 | $1,488.09万 | -3.25% |
| 630 |
PENGBPENGB
|
$49.04 | $54.19 | $49.04 | $9.18万 | — | -6.82% |
| 582 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.36万 | $4,082.70万 | -4.62% |
相关站点
共 40 个
Ondo _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
MegaETH _数字货币市值
Caldera _币种排行
TRON _BTC行情
Near Protocol _比特币行情
Aerodrome _BTC行情
MARSCOIN _比特币
GOOGLB _加密货币行情
Sei _比特币行情
LayerZero _加密货币行情
MARSCOIN _比特币
KORUB _比特币行情
Celestia _比特币行情
United Stables _比特币
Pump.fun _以太坊ETH价格
EUR _比特币行情
Bitcoin _比特币行情
Aave _加密货币行情
XRP _数字货币市值
Litecoin _币种排行
Hyperliquid _加密货币行情
INTCB _币种排行
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
USDC _数字货币市值
MRVLB _数字货币市值
牛来 _比特币
Caldera _比特币
INTWB _币种排行
Pendle _以太坊ETH价格
TQQQB _BTC行情
BNCB _比特币
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _数字货币市值