24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
ORCAOrca
|
$1.398 | $1.51 | $1.38 | $32.85万 | $8,714.59万 | -7.11% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 68 |
HUMAHuma Finance
|
$0.02121 | $0.02743 | $0.02112 | $493.76万 | $3,946.89万 | -22.34% |
| 274 |
LQTYLiquity
|
$0.1887 | $0.1986 | $0.1848 | $54.01万 | $1,934.76万 | -4.79% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.02万 | $1,488.09万 | -3.15% |
| 628 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.01万 | — | -11.22% |
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
相关站点
共 40 个
牛来 _币种排行
ZAMA _BTC行情
TRON _BTC行情
Pendle _以太坊ETH价格
RedStone _加密货币行情
SOXLB _比特币行情
SKHYB _加密货币行情
TQQQB _数字货币市值
Ethena USDe _加密货币行情
NFPrompt _比特币行情
Ethena _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _数字货币市值
Zcash _比特币
United Stables _币种排行
BitTensor _比特币行情
Lisk _数字货币市值
DRAMB _BTC行情
Quant _数字货币市值
牛来 _以太坊ETH价格
THORChain _币种排行
Quant _币种排行
Artificial _数字货币市值
BNB _BTC行情
Pepe _BTC行情
Sui _BTC行情
AMDB _币种排行
NBISB _币种排行
First Digital _BTC行情
Pepe _币种排行
TONToken _数字货币市值
牛来 _以太坊ETH价格
INTCB _数字货币市值
Chainlink _比特币
Quant _比特币
LITEB _BTC行情
Bubblemaps _BTC行情
牛来 _数字货币市值
Gitcoin _加密货币行情
Bitcoin _加密货币行情