24H 最高$0.07184
24H 最低$0.06765
今日开盘$0.07151
24H 成交量$18.23万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.78% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.37% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
相关站点
共 40 个
Mitosis _数字货币市值
Celestia _数字货币市值
Sui _比特币行情
TRON _币种排行
TONToken _加密货币行情
Mitosis _加密货币行情
ZAMA _BTC行情
XRP _加密货币行情
Chainlink _比特币
AMDB _以太坊ETH价格
Bitcoin _比特币行情
First Digital _币种排行
NBISB _加密货币行情
Pepe _BTC行情
RWUSD _比特币行情
牛来 _币种排行
MegaETH _数字货币市值
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
MRVLB _加密货币行情
Gitcoin _加密货币行情
RedStone _数字货币市值
Lisk _比特币
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Worldcoin _加密货币行情
INTCB _数字货币市值
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
Tether Gold _币种排行
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Initia _BTC行情
Aster _比特币行情
BEAMX _比特币
Worldcoin _数字货币市值
TSLAB _币种排行