24H 最高$0.001143
24H 最低$0.001077
今日开盘$0.001142
24H 成交量$57.53万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 393 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -6.92% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 244 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $60.02万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 299 |
MRNABMRNAB
|
$220.12 | $230.37 | $218.07 | $47.99万 | — | -0.70% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 62 |
HUMAHuma Finance
|
$0.01996 | $0.02656 | $0.0199 | $554.60万 | $3,946.89万 | -24.45% |
| 284 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -4.41% |
| 537 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $17.25万 | $1,488.09万 | -2.49% |
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
相关站点
共 40 个
Artificial _加密货币行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
BNB _币种排行
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
Uniswap _比特币
Celo _以太坊ETH价格
Lisk _币种排行
Injective _比特币
Hyperliquid _比特币
Pendle _加密货币行情
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
MUB _以太坊ETH价格
BEAMX _加密货币行情
EUR _数字货币市值
CRCLB _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
Pudgy Penguins _币种排行
Celestia _比特币
SNDKB _比特币
RWUSD _数字货币市值
Quant _比特币
KORUB _币种排行
Initia _比特币
Bitcoin _比特币行情
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Initia _比特币行情
Cardano _比特币行情
Uniswap _数字货币市值
Stellar _数字货币市值