24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.18万 | $1.30亿 | -3.54% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $150.03万 | $7,282.47万 | -4.36% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 171 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $96.78万 | $9,088.09万 | -1.24% |
| 249 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $48.20万 | $3,887.92万 | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.41% |
| 547 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.12万 | — | -1.32% |
| 110 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $204.07万 | $1,385.87万 | -9.99% |
| 529 |
LQTYLiquity
|
$0.1557 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -3.17% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.36万 | $1,301.27万 | -3.92% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.72万 | — | -6.41% |
| 535 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -1.90% |