24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.06965
24H 成交量$166.82万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.44% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $31.69万 | $8,714.59万 | -5.50% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 84 |
HUMAHuma Finance
|
$0.02229 | $0.02801 | $0.02179 | $370.62万 | $3,946.89万 | -15.95% |
| 366 |
LQTYLiquity
|
$0.1922 | $0.1999 | $0.1898 | $37.34万 | $1,934.76万 | -1.08% |
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
相关站点
共 40 个
Ethereum _加密货币行情
Polkadot _加密货币行情
Plasma _币种排行
BNCB _比特币
Bitcoin Cash _比特币
Sui _比特币行情
Avalanche _比特币
Origin _币种排行
Artificial _比特币行情
NFPrompt _加密货币行情
AMDB _数字货币市值
Aster _比特币行情
1000CAT _加密货币行情
Ripple USD _BTC行情
BNCB _比特币
Eigenlayer _加密货币行情
QQQB _币种排行
Origin _比特币行情
INTCB _加密货币行情
Chainlink _数字货币市值
Ethena _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币行情
Gitcoin _BTC行情
LITEB _比特币行情
MUB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
Litecoin _币种排行
DRAMB _币种排行
Dogecoin _BTC行情
CRWVB _数字货币市值
Mitosis _币种排行
First Digital _比特币
Aster _比特币行情
Aerodrome _币种排行
CRWVB _比特币
Haedal _币种排行