24H 最高$0.745
24H 最低$0.665
今日开盘$0.702
24H 成交量$106.49万
流通市值$4.59亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.80万 | $3,420.70万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |
| 159 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.79万 | $9,088.09万 | -2.93% |
| 257 |
TRBTellor
|
$13.91 | $14.93 | $13.86 | $47.55万 | $3,887.92万 | -5.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.77万 | — | -3.58% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.20% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 583 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $7.81万 | — | -7.94% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |