24H 最高$1.99
24H 最低$1.92
今日开盘$1.959
24H 成交量$26.83万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.02% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.99万 | $8,714.59万 | -5.34% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 191 |
RSRReserve Rights
|
$0.001393 | $0.001494 | $0.00138 | $86.07万 | $8,808.67万 | -6.64% |
| 187 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.32万 | $4,344.49万 | -2.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 627 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $10.40万 | — | 0.24% |
| 84 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02179 | $369.85万 | $3,946.89万 | -18.29% |
| 371 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1898 | $36.62万 | $1,934.76万 | -0.51% |
| 548 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -2.78% |
| 633 |
PENGBPENGB
|
$48.21 | $54.19 | $47.45 | $10.07万 | — | -8.52% |
| 575 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.48% |
相关站点
共 40 个
Polkadot _比特币行情
MRVLB _币种排行
RedStone _比特币
Ripple USD _以太坊ETH价格
ZAMA _比特币
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Solana _以太坊ETH价格
KORUB _币种排行
ZAMA _加密货币行情
TONToken _BTC行情
EUR _币种排行
Sui _比特币行情
Huma Finance _BTC行情
牛来 _BTC行情
Pendle _比特币
LITEB _BTC行情
Near Protocol _币种排行
Zcash _加密货币行情
First Digital _币种排行
BFUSD _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
GOOGLB _比特币行情
Gitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _BTC行情
BEAMX _以太坊ETH价格
Origin _比特币
Origin _币种排行
Aerodrome _比特币
USDC _币种排行