24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 317 |
MANADecentraland
|
$0.0644 | $0.0686 | $0.0639 | $35.42万 | $1.30亿 | -5.85% |
| 125 |
ZENHorizen
|
$4.281 | $4.67 | $4.26 | $146.83万 | $7,282.47万 | -8.21% |
| 430 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $20.93万 | $1,430.88万 | -5.26% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,994.20 | — | -1.28% |
| 230 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0345 | $54.11万 | $3,420.70万 | -5.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $33.04万 | $7,482.54万 | -5.67% |
| 482 |
XVSVenus
|
$2.382 | $2.60 | $2.37 | $16.03万 | $4,244.36万 | -8.31% |
| 151 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $104.41万 | $9,088.09万 | -4.70% |
| 267 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $43.76万 | $3,887.92万 | -7.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 303 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.47万 | — | -3.74% |
| 525 |
LISTALista DAO
|
$0.0719 | $0.0751 | $0.0714 | $12.56万 | $1,696.05万 | -4.01% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.12万 | — | -1.65% |
| 130 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00717 | $132.82万 | $1,385.87万 | -10.40% |
| 513 |
LQTYLiquity
|
$0.153 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.05% |
| 412 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.87万 | $1,301.27万 | -7.30% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $7.00万 | — | -7.42% |
| 504 |
ONT本体
|
$0.03945 | $0.04178 | $0.03939 | $14.50万 | $3,727.95万 | -5.58% |