24H 最高$25.70
24H 最低$22.19
今日开盘$25.09
24H 成交量$64.34万
流通市值—
24H 涨跌额(-$2.90)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 436 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0718 | $27.38万 | $1.40亿 | -3.23% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.56万 | — | 1.34% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 360 |
ORCAOrca
|
$1.446 | $1.53 | $1.45 | $36.06万 | $8,714.59万 | -5.12% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
| 220 |
TRBTellor
|
$16.24 | $16.87 | $16.24 | $67.24万 | $4,344.49万 | -3.62% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 384 |
MRNABMRNAB
|
$225.12 | $230.37 | $219.22 | $32.92万 | — | 2.59% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0775 | $0.0739 | $11.59万 | $1,709.91万 | -4.13% |
| 645 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
| 76 |
HUMAHuma Finance
|
$0.02247 | $0.02926 | $0.02222 | $376.28万 | $3,946.89万 | -23.21% |
| 396 |
LQTYLiquity
|
$0.1945 | $0.1999 | $0.1927 | $31.74万 | $1,934.76万 | -2.65% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.37% |
| 633 |
PENGBPENGB
|
$49.68 | $54.19 | $49.68 | $8.78万 | — | -6.58% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
相关站点
共 40 个
QQQB _比特币行情
Zcash _币种排行
Artificial _BTC行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
XRP _数字货币市值
Haedal _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
Celestia _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
Ethena _数字货币市值
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
Mitosis _BTC行情
BitTensor _加密货币行情
Injective _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币
DRAMB _数字货币市值
Huma Finance _BTC行情
Bitcoin _数字货币市值
Holo _比特币
Sophon _币种排行
MegaETH _币种排行
USDC _比特币
United Stables _BTC行情
Sui _数字货币市值
Aerodrome _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _BTC行情
United Stables _比特币
SOXLB _币种排行
Chainlink _比特币行情
Sui _比特币
Worldcoin _比特币行情
TSLAB _数字货币市值
BNCB _以太坊ETH价格
TRON _以太坊ETH价格