24H 最高$911.13
24H 最低$830.43
今日开盘$910.49
24H 成交量$1,710.43万
流通市值—
24H 涨跌额(-$67.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 149 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $111.96万 | $8,234.93万 | -3.14% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
相关站点
共 40 个
TSLAB _数字货币市值
Initia _BTC行情
SNDKB _数字货币市值
CRWVB _比特币
Gram _数字货币市值
SNDKB _BTC行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Polkadot _以太坊ETH价格
Sui _比特币
QQQB _比特币
Ethena _数字货币市值
Artificial _数字货币市值
Dogecoin _比特币
Bitcoin Cash _币种排行
NVDAB _币种排行
LITEB _BTC行情
Litecoin _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _数字货币市值
ZAMA _比特币
Holo _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _币种排行
NBISB _加密货币行情
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
First Digital _数字货币市值
GOOGLB _比特币行情
SNDKB _比特币
RedStone _加密货币行情