24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00812
24H 成交量$314.52万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -4.68% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 452 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.99万 | $4,012.96万 | -7.81% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $32.51万 | $8,714.59万 | -8.76% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.44% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.39% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 69 |
HUMAHuma Finance
|
$0.02152 | $0.02756 | $0.0214 | $479.15万 | $3,946.89万 | -21.72% |
| 271 |
LQTYLiquity
|
$0.1872 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.69% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
相关站点
共 40 个
MSTRB _比特币行情
AAPLB _比特币
Holo _以太坊ETH价格
Gitcoin _比特币
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
Lisk _比特币
Caldera _以太坊ETH价格
AMDB _币种排行
Sui _加密货币行情
1000CAT _加密货币行情
Ondo _比特币
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
BNCB _比特币行情
Bitcoin _以太坊ETH价格
Plasma _比特币行情
First Digital _币种排行
Celo _BTC行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
Avalanche _以太坊ETH价格
BNB _比特币
ZAMA _比特币
Zcash _加密货币行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _比特币
QQQB _数字货币市值
Litecoin _数字货币市值
PAX Gold _数字货币市值
Holo _BTC行情
Celestia _比特币
Artificial _BTC行情
TRON _BTC行情
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
BitTensor _比特币
AMDB _BTC行情