24H 最高$359.33
24H 最低$329.49
今日开盘$353.37
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$20.98)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.23% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 418 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.63万 | $8,714.59万 | -6.57% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.71万 | $1,709.91万 | -3.27% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 81 |
HUMAHuma Finance
|
$0.02344 | $0.02801 | $0.02179 | $384.11万 | $3,946.89万 | -12.05% |
| 359 |
LQTYLiquity
|
$0.1896 | $0.1999 | $0.1896 | $38.44万 | $1,934.76万 | -3.12% |
| 547 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01475 | $17.13万 | $1,488.09万 | -3.07% |
| 626 |
PENGBPENGB
|
$48.3 | $54.19 | $47.45 | $10.62万 | — | -8.77% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
相关站点
共 40 个
Holo _BTC行情
LayerZero _比特币行情
TONToken _BTC行情
Eigenlayer _比特币行情
Pepe _数字货币市值
Huma Finance _加密货币行情
TQQQB _比特币
RedStone _BTC行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
USDC _BTC行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Mitosis _比特币
Avalanche _币种排行
MARSCOIN _加密货币行情
INTWB _数字货币市值
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
First Digital _数字货币市值
XRP _加密货币行情
BEAMX _比特币行情
USD1 _以太坊ETH价格
TSLAB _以太坊ETH价格
KORUB _数字货币市值
DRAMB _加密货币行情
DRAMB _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Celestia _比特币
SNDKB _比特币
TRON _比特币行情
BFUSD _以太坊ETH价格
Injective _BTC行情
Mitosis _比特币
Cardano _数字货币市值
Eigenlayer _加密货币行情