24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.35万 | $1.40亿 | -2.83% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 359 |
ORCAOrca
|
$1.431 | $1.52 | $1.43 | $36.67万 | $8,714.59万 | -5.73% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 162 |
RSRReserve Rights
|
$0.0014 | $0.001502 | $0.001397 | $103.27万 | $8,808.67万 | -6.73% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.52% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
MRNABMRNAB
|
$225.85 | $230.37 | $219.22 | $35.10万 | — | 2.87% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0738 | $11.65万 | $1,709.91万 | -3.65% |
| 643 |
NFLXBNFLXB
|
$62.83 | $62.91 | $61.84 | $7.91万 | — | 1.01% |
| 80 |
HUMAHuma Finance
|
$0.02211 | $0.02873 | $0.02195 | $369.39万 | $3,946.89万 | -22.99% |
| 403 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.67% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.03万 | $1,488.09万 | -3.25% |
| 630 |
PENGBPENGB
|
$49.4 | $54.19 | $49.34 | $9.12万 | — | -6.28% |
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _加密货币行情
BitTensor _BTC行情
RWUSD _加密货币行情
CRWVB _比特币
SNDKB _比特币行情
Aave _BTC行情
Dogecoin _币种排行
First Digital _BTC行情
Official _比特币
Plasma _加密货币行情
Cardano _币种排行
Polkadot _币种排行
Chainlink _数字货币市值
BFUSD _币种排行
Filecoin _数字货币市值
BNB _BTC行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
ZAMA _加密货币行情
NFPrompt _比特币
ZAMA _数字货币市值
Quant _数字货币市值
MegaETH _比特币
MRVLB _加密货币行情
BEAMX _比特币行情
United Stables _数字货币市值
Ethena _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
Dogecoin _数字货币市值
Cardano _比特币
Lisk _比特币
BNB _BTC行情
Near Protocol _比特币
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Artificial _BTC行情