24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.06万 | $1.40亿 | -3.50% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 417 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.66万 | $8,714.59万 | -6.53% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 316 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $44.18万 | — | -0.50% |
| 633 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.97万 | $1,709.91万 | -3.79% |
| 627 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.32万 | — | 0.42% |
| 74 |
HUMAHuma Finance
|
$0.02227 | $0.02801 | $0.02179 | $432.70万 | $3,946.89万 | -17.52% |
| 307 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1854 | $45.72万 | $1,934.76万 | -5.26% |
| 549 |
BICOBiconomy
|
$0.01507 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.52% |
| 620 |
PENGBPENGB
|
$48.59 | $54.19 | $47.45 | $10.78万 | — | -7.66% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hyperliquid _比特币
Mitosis _币种排行
Initia _BTC行情
TONToken _比特币
Sophon _BTC行情
Aptos _以太坊ETH价格
Eigenlayer _比特币行情
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _币种排行
Chainlink _BTC行情
Aster _加密货币行情
TSLAB _比特币
Quant _数字货币市值
Haedal _比特币行情
Internet _数字货币市值
Dogecoin _数字货币市值
Quant _比特币
Pepe _币种排行
Zcash _比特币
LITEB _币种排行
Chainlink _BTC行情
Injective _BTC行情
Gitcoin _数字货币市值
Aave _比特币行情
INTCB _比特币行情
MUB _比特币行情
Mitosis _比特币行情
Litecoin _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
牛来 _比特币
BNCB _BTC行情
MARSCOIN _以太坊ETH价格
NBISB _BTC行情