24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2082
24H 成交量$430.50万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.66万 | $1.40亿 | -3.37% |
| 160 |
ZENHorizen
|
$5.042 | $5.35 | $4.99 | $108.04万 | $8,234.93万 | -4.40% |
| 567 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.10% |
| 681 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 447 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.64万 | $4,012.96万 | -6.46% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 338 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.85万 | $8,714.59万 | -6.80% |
| 660 |
XVSVenus
|
$2.791 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.48% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.65万 | $8,808.67万 | -7.23% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -3.06% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 320 |
MRNABMRNAB
|
$219.58 | $230.37 | $218.12 | $42.88万 | — | -0.06% |
| 597 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $11.71万 | $1,709.91万 | -3.92% |
| 635 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $9.54万 | — | 0.10% |
| 81 |
HUMAHuma Finance
|
$0.02218 | $0.02801 | $0.02186 | $372.43万 | $3,946.89万 | -20.01% |
| 398 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.191 | $32.40万 | $1,934.76万 | -1.23% |
| 547 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -4.38% |
| 628 |
PENGBPENGB
|
$47.45 | $54.19 | $47.45 | $9.93万 | — | -10.10% |
| 583 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $13.10万 | $4,082.70万 | -5.03% |
相关站点
共 40 个
Injective _数字货币市值
Stacks _币种排行
MegaETH _加密货币行情
Pepe _数字货币市值
Artificial _加密货币行情
Artificial _数字货币市值
Zcash _加密货币行情
Solana _币种排行
1000CAT _BTC行情
Internet _比特币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _数字货币市值
Injective _币种排行
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币
Hedera _BTC行情
Litecoin _加密货币行情
Ondo _数字货币市值
Celestia _数字货币市值
Solana _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _数字货币市值
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币
CRWVB _以太坊ETH价格
Pepe _比特币
XRP _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _币种排行
QQQB _币种排行
Caldera _币种排行
Plasma _BTC行情
PAX Gold _以太坊ETH价格